24H 最高$0.3242
24H 最低$0.3188
今日开盘$0.3241
24H 成交量$3,945.01万
流通市值$304.44亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.14万 | — | 4.34% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.64万 | $607.46万 | -0.98% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 605 |
APPBAPPB
|
$271.58 | $275.36 | $236.71 | $14.13万 | — | 10.53% |
| 243 |
AVAAVA
|
$0.2778 | $0.2957 | $0.2669 | $69.70万 | $1,533.73万 | -6.05% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.75万 | $351.27万 | 2.86% |
| 505 |
TURBOTurbo
|
$0.000763 | $0.000797 | $0.000742 | $22.80万 | $5,313.13万 | -0.65% |
| 647 |
MASKMask Network
|
$0.382 | $0.393 | $0.369 | $10.40万 | $3,837.33万 | 0.79% |
| 154 |
METMeteora
|
$0.2923 | $0.3066 | $0.2607 | $137.88万 | $1.41亿 | 8.62% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 639 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.76万 | — | -2.70% |
| 279 |
GMEBGMEB
|
$25.29 | $25.39 | $23.87 | $58.03万 | — | 3.27% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1667 | $0.1491 | $951.25万 | $4.24亿 | 3.88% |
| 648 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0545 | $10.38万 | $2,453.70万 | 0.52% |
| 333 |
SYNSynapse
|
$0.15079 | $0.15776 | $0.14823 | $46.02万 | $3,367.73万 | -1.63% |
| 81 |
RAYRaydium
|
$1.7363 | $1.79 | $1.48 | $479.28万 | $4.66亿 | 11.80% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,929.47万 | $549.49万 | -0.03% |
| 256 |
HOMEHome
|
$0.00524 | $0.00558 | $0.00523 | $64.53万 | $2,319.24万 | -5.93% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Avalanche _比特币
恒星币 _BTC行情
Aptos _以太坊ETH价格
Aave _比特币行情
达世币 _以太坊ETH价格
大零币 _币种排行
Stacks _加密货币行情
Pendle _币种排行
BEAMX _BTC行情
PAX Gold _数字货币市值
INTWB _以太坊ETH价格
Bittensor _币种排行
Official Trump _数字货币市值
Tether Gold _比特币行情
Ondo _比特币
Raydium _比特币行情
United Stables _币种排行
Gram _加密货币行情
狗币 _以太坊ETH价格
达世币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
AAPLB _比特币行情
Gram _比特币行情
Ethena _比特币行情
大零币 _加密货币行情
AMDB _数字货币市值
Official Trump _比特币
First Digital _加密货币行情
Aave _币种排行
Huma Finance _数字货币市值
NFPrompt _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ripple USD _币种排行
TQQQB _数字货币市值
MarsCoin _数字货币市值
Bittensor _比特币行情
比特现金 _BTC行情
Filecoin _币种排行
KORUB _比特币行情