Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.88
4.49%
≈ ￥1926.41
($12.54)
更新于 2026-11-05 03:45:02
24H 最高$296.59
24H 最低$273.16
今日开盘$279.34
24H 成交量$2,603.03万
流通市值$1.23亿
24H 涨跌额($12.54)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.13万 | — | 4.21% |
| 428 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.44万 | $607.46万 | -0.98% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 605 |
APPBAPPB
|
$271.58 | $275.36 | $236.71 | $14.13万 | — | 10.32% |
| 243 |
AVAAVA
|
$0.2778 | $0.2959 | $0.2669 | $69.70万 | $1,533.73万 | -6.05% |
| 655 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.76万 | $351.27万 | 2.41% |
| 506 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $22.70万 | $5,313.13万 | -0.39% |
| 648 |
MASKMask Network
|
$0.382 | $0.393 | $0.369 | $10.40万 | $3,837.33万 | 0.79% |
| 154 |
METMeteora
|
$0.2938 | $0.3066 | $0.2607 | $137.31万 | $1.41亿 | 9.14% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 638 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.79万 | — | 0.00% |
| 279 |
GMEBGMEB
|
$25.26 | $25.39 | $23.87 | $57.97万 | — | 2.89% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1667 | $0.1491 | $951.32万 | $4.24亿 | 4.35% |
| 646 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0545 | $10.48万 | $2,453.70万 | 0.52% |
| 333 |
SYNSynapse
|
$0.15103 | $0.15776 | $0.14823 | $45.92万 | $3,367.73万 | -1.49% |
| 81 |
RAYRaydium
|
$1.7401 | $1.79 | $1.48 | $476.02万 | $4.66亿 | 12.14% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,931.71万 | $549.49万 | -0.02% |
| 256 |
HOMEHome
|
$0.00525 | $0.00559 | $0.00525 | $64.31万 | $2,319.24万 | -5.91% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
相关站点
共 40 个
AAPLB _比特币行情
恒星币 _以太坊ETH价格
Zama _币种排行
Arbitrum _BTC行情
BABAB _加密货币行情
Initia _加密货币行情
Initia _币种排行
Initia _币种排行
应用链 _比特币
莱特币 _比特币行情
Plasma _加密货币行情
Initia _以太坊ETH价格
BFUSD _BTC行情
Filecoin _以太坊ETH价格
Aster _比特币
Tether Gold _以太坊ETH价格
Aave _比特币行情
Solana _数字货币市值
Initia _比特币行情
Zama _BTC行情
NFPrompt _以太坊ETH价格
TONToken _币种排行
World Liberty _以太坊ETH价格
Celo _数字货币市值
Polygon _BTC行情
AAPLB _以太坊ETH价格
Solana _加密货币行情
QQQB _数字货币市值
波场 _以太坊ETH价格
以太坊 _比特币
BEAMX _以太坊ETH价格
比特币
Stacks _BTC行情
狗币 _比特币行情
SOXSB _数字货币市值
United Stables _币种排行
PancakeSwap _数字货币市值
First Digital _比特币行情
United Stables _比特币
Filecoin _币种排行