24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02091
24H 成交量$22.65万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SECZBSECZB
|
$6.8 | $7.23 | $6.78 | $15.69万 | — | -4.09% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.40万 | $550.75万 | -2.87% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 442 |
APPBAPPB
|
$406.11 | $409.00 | $385.46 | $31.95万 | — | 4.17% |
| 218 |
AVAAVA
|
$0.2497 | $0.2574 | $0.2366 | $81.43万 | $1,393.11万 | -0.04% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.51万 | $331.51万 | -0.23% |
| 512 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.98万 | $4,929.73万 | -0.28% |
| 382 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.84万 | $3,651.96万 | -1.35% |
| 93 |
METMeteora
|
$0.3318 | $0.3428 | $0.2951 | $337.49万 | $1.61亿 | 7.55% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 197 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 682 |
GMEBGMEB
|
$25.67 | $25.76 | $24.52 | $3.32万 | — | 2.93% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $952.14万 | $3.77亿 | 1.12% |
| 584 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.56万 | $2,258.17万 | 1.14% |
| 454 |
SYNSynapse
|
$0.14012 | $0.14491 | $0.13329 | $29.62万 | $3,097.50万 | -1.43% |
| 97 |
RAYRaydium
|
$1.7799 | $1.80 | $1.64 | $308.85万 | $4.77亿 | 1.96% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,236.17万 | $550.02万 | -0.01% |
| 213 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $85.79万 | $2,294.11万 | 0.96% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
相关站点
共 40 个
Worldcoin _比特币行情
Aptos _以太坊ETH价格
USD1 _比特币行情
达世币 _比特币行情
艾达币 _以太坊ETH价格
Bubblemaps _币种排行
瑞波币 _加密货币行情
QQQB _加密货币行情
Ethena _以太坊ETH价格
TONToken _比特币
Plasma _币种排行
Pyth Network _比特币行情
Raydium _BTC行情
Uniswap _以太坊ETH价格
Pyth Network _币种排行
Tether Gold _币种排行
Aptos _以太坊ETH价格
First Neiro _比特币
Render _数字货币市值
Filecoin _比特币
大零币 _币种排行
RWUSD _比特币
波场 _BTC行情
Quant _BTC行情
Chainlink _币种排行
SNXXB _BTC行情
BMNRB _BTC行情
Holo _BTC行情
United Stables _加密货币行情
莱特币 _以太坊ETH价格
恒星币 _以太坊ETH价格
KORUB _数字货币市值
币安币 _加密货币行情
RWUSD _币种排行
Artificial _比特币行情
Gram _BTC行情
SNXXB _比特币
莱特币 _加密货币行情
Gram _BTC行情
Pudgy Penguins _BTC行情