24H 最高$0.0005914
24H 最低$0.00054
今日开盘$0.000591
24H 成交量$155.17万
流通市值$3,822.44万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SECZBSECZB
|
$8.4 | $8.91 | $8.19 | $27.43万 | — | -5.09% |
| 443 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.44万 | $513.61万 | 0.39% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 450 |
APPBAPPB
|
$393.23 | $408.70 | $392.30 | $23.03万 | — | -1.57% |
| 172 |
AVAAVA
|
$0.2481 | $0.2523 | $0.2389 | $107.89万 | $1,355.09万 | 3.46% |
| 473 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0395 | $19.56万 | $309.04万 | -1.91% |
| 399 |
TURBOTurbo
|
$0.000676 | $0.000686 | $0.00065 | $28.90万 | $4,625.93万 | -0.73% |
| 280 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.89万 | $3,432.28万 | -3.13% |
| 155 |
METMeteora
|
$0.2897 | $0.296 | $0.2719 | $128.28万 | $1.36亿 | 1.37% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.31万 | — | -2.94% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.54万 | — | 0.59% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $895.97万 | $3.79亿 | -0.41% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.78万 | $2,151.29万 | -1.93% |
| 426 |
SYNSynapse
|
$0.11761 | $0.1254 | $0.11569 | $25.87万 | $2,669.90万 | -6.06% |
| 120 |
RAYRaydium
|
$1.5375 | $1.62 | $1.51 | $198.32万 | $4.23亿 | -3.27% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,350.27万 | $549.97万 | -0.02% |
| 268 |
HOMEHome
|
$0.00527 | $0.00542 | $0.00514 | $51.17万 | $2,305.64万 | -1.50% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |