24H 最高$0.01268
24H 最低$0.01084
今日开盘$0.01259
24H 成交量$49.57万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.93万 | — | -0.50% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.72万 | $490.98万 | -8.49% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.22 | $406.64 | $402.97 | $1.40万 | — | -0.08% |
| 224 |
AVAAVA
|
$0.2217 | $0.2355 | $0.21 | $80.86万 | $1,238.15万 | -4.81% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.61万 | $295.86万 | -4.12% |
| 331 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.37万 | $4,233.36万 | -8.88% |
| 302 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.87万 | $3,107.39万 | -7.60% |
| 182 |
METMeteora
|
$0.2614 | $0.2875 | $0.2503 | $113.44万 | $1.30亿 | -8.35% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.42万 | — | -3.03% |
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,185.53 | — | -1.48% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 48 |
FETArtificial Superintelligence A
|
$0.13 | $0.1434 | $0.1209 | $1,163.40万 | $3.46亿 | -8.39% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.73万 | $2,001.36万 | -4.90% |
| 387 |
SYNSynapse
|
$0.11296 | $0.1153 | $0.1044 | $34.62万 | $2,413.84万 | -0.41% |
| 88 |
RAYRaydium
|
$1.3742 | $1.46 | $1.30 | $389.37万 | $3.79亿 | -4.90% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,270.32万 | $549.82万 | -0.03% |
| 114 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $247.00万 | $1,861.95万 | -12.90% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |