24H 最高$1,484.45
24H 最低$1,456.94
今日开盘$1480.8
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$8.44)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.15万 | — | -0.63% |
| 353 |
ZKCBoundless
|
$0.0232 | $0.0255 | $0.0226 | $39.97万 | $490.98万 | -9.02% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 611 |
APPBAPPB
|
$405.96 | $406.65 | $402.97 | $1.67万 | — | 0.23% |
| 225 |
AVAAVA
|
$0.2161 | $0.2318 | $0.21 | $78.02万 | $1,238.15万 | -5.80% |
| 528 |
TKOTokocrypto
|
$0.0397 | $0.0414 | $0.037 | $13.90万 | $295.86万 | -3.87% |
| 306 |
TURBOTurbo
|
$0.000585 | $0.000653 | $0.000561 | $48.65万 | $4,233.36万 | -9.58% |
| 304 |
MASKMask Network
|
$0.299 | $0.327 | $0.287 | $49.33万 | $3,107.39万 | -8.28% |
| 179 |
METMeteora
|
$0.2607 | $0.283 | $0.2503 | $113.46万 | $1.30亿 | -6.99% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 324 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $46.46万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,370.19 | — | -1.41% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 49 |
FETArtificial Superintelligence A
|
$0.1296 | $0.142 | $0.1209 | $1,154.90万 | $3.46亿 | -7.23% |
| 491 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.33万 | $2,001.36万 | -4.73% |
| 388 |
SYNSynapse
|
$0.11245 | $0.1153 | $0.1044 | $34.29万 | $2,413.84万 | -0.08% |
| 88 |
RAYRaydium
|
$1.3633 | $1.46 | $1.30 | $378.86万 | $3.79亿 | -4.83% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,173.23万 | $549.82万 | -0.01% |
| 112 |
HOMEHome
|
$0.00422 | $0.00491 | $0.00389 | $254.94万 | $1,861.95万 | -13.88% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |