24H 最高$0.1131
24H 最低$0.1044
今日开盘$0.1093
24H 成交量$32.44万
流通市值$241.87万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $8.05万 | — | -3.39% |
| 391 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0252 | $25.27万 | $526.65万 | 3.18% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 378 |
APPBAPPB
|
$404.99 | $413.31 | $391.46 | $27.04万 | — | 2.63% |
| 201 |
AVAAVA
|
$0.2321 | $0.2506 | $0.2307 | $75.55万 | $1,350.45万 | -5.57% |
| 508 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0405 | $14.52万 | $309.35万 | 1.46% |
| 454 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $18.66万 | $4,644.13万 | -1.35% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.49万 | $3,372.47万 | -2.66% |
| 139 |
METMeteora
|
$0.2868 | $0.2971 | $0.2752 | $134.44万 | $1.37亿 | 4.22% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 500 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.40万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.84万 | — | 0.71% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 46 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1513 | $0.1413 | $945.95万 | $3.82亿 | -0.28% |
| 580 |
FLUXFLUX
|
$0.0495 | $0.0521 | $0.0485 | $8.51万 | $2,148.02万 | -0.80% |
| 413 |
SYNSynapse
|
$0.11482 | $0.12175 | $0.11263 | $21.85万 | $2,597.75万 | -2.25% |
| 101 |
RAYRaydium
|
$1.4549 | $1.60 | $1.44 | $251.94万 | $4.10亿 | -4.72% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,687.31万 | $549.71万 | -0.01% |
| 232 |
HOMEHome
|
$0.00496 | $0.00536 | $0.00493 | $59.16万 | $2,255.57万 | -4.62% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |